Historical Price Lookup

Symbol
MDR (Common Stock)
Lookup Date
Results
Date Requested09/19/17
Closing Price$6.86
Volume1,458,096
Split Adjustment Factor1:1
Open$6.80
Day's High$6.87
Day's Low$6.76
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources

This is a unique website which will require a more modern browser to work! Please upgrade today!